Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240613C18290000 | 2024-05-31 2:49PM EDT | 2024-06-13 | 255.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240614C18290000 | 2024-06-05 3:04PM EDT | 2024-06-14 | 762.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NDX240621C18290000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P18290000 | 2024-06-07 3:59PM EDT | 2024-06-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDXP240612P18290000 | 2024-06-07 12:30PM EDT | 2024-06-12 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240613P18290000 | 2024-06-03 3:39PM EDT | 2024-06-13 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240614P18290000 | 2024-06-04 12:52PM EDT | 2024-06-14 | 114.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NDX240621P18290000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |